Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 15.04.26 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 14.04.26 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 13.04.26 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 10.04.26 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 09.04.26 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 08.04.26 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 07.04.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 02.04.26 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 01.04.26 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 31.03.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 30.03.26 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 27.03.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 26.03.26 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 25.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 24.03.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 23.03.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 20.03.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 19.03.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 18.03.26 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 17.03.26 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 16.03.26 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 13.03.26 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 12.03.26 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 11.03.26 | 25,13 | 25,13 | 25,13 | 25,13 | - |
