Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 15.04.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 14.04.26 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 13.04.26 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 10.04.26 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 09.04.26 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 08.04.26 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 07.04.26 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 06.04.26 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 02.04.26 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 01.04.26 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 31.03.26 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 30.03.26 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 27.03.26 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 26.03.26 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 25.03.26 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 24.03.26 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 23.03.26 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 20.03.26 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 19.03.26 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 18.03.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 17.03.26 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 16.03.26 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 13.03.26 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 12.03.26 | 56,02 | 56,02 | 56,02 | 56,02 | - |
