Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 15.04.26 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 14.04.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 13.04.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 10.04.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 09.04.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 08.04.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 02.04.26 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 01.04.26 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 31.03.26 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 30.03.26 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 27.03.26 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 26.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.03.26 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 24.03.26 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 23.03.26 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 20.03.26 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 19.03.26 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 18.03.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 17.03.26 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 16.03.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 13.03.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 12.03.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 11.03.26 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 10.03.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
