Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.16 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 03.06.16 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 02.06.16 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 01.06.16 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 31.05.16 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 30.05.16 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 27.05.16 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 25.05.16 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 24.05.16 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 23.05.16 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 20.05.16 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 19.05.16 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 18.05.16 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 17.05.16 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 13.05.16 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 12.05.16 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 11.05.16 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 10.05.16 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 09.05.16 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 06.05.16 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 04.05.16 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 03.05.16 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 02.05.16 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 29.04.16 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 28.04.16 | 64,72 | 64,72 | 64,72 | 64,72 | - |
