AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 21.01.16 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 20.01.16 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 19.01.16 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 15.01.16 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 14.01.16 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 13.01.16 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 12.01.16 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 11.01.16 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 08.01.16 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 07.01.16 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 06.01.16 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 05.01.16 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 04.01.16 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 31.12.15 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 30.12.15 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 29.12.15 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 28.12.15 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 24.12.15 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 22.12.15 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 21.12.15 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 18.12.15 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 17.12.15 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 16.12.15 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 15.12.15 | 22,46 | 22,46 | 22,46 | 22,46 | - |
