LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.16 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 14.06.16 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 13.06.16 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 10.06.16 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 09.06.16 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 08.06.16 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 07.06.16 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 06.06.16 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 03.06.16 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 02.06.16 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 01.06.16 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 31.05.16 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 30.05.16 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 27.05.16 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 25.05.16 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 24.05.16 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 23.05.16 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 20.05.16 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 19.05.16 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 18.05.16 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 17.05.16 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 13.05.16 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 12.05.16 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 11.05.16 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 10.05.16 | 162,96 | 162,96 | 162,96 | 162,96 | - |
