HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.16 | 83,13 | 83,13 | 83,13 | 83,13 | - |
| 20.05.16 | 83,24 | 83,24 | 83,24 | 83,24 | - |
| 19.05.16 | 83,39 | 83,39 | 83,39 | 83,39 | - |
| 18.05.16 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 17.05.16 | 82,92 | 82,92 | 82,92 | 82,92 | - |
| 13.05.16 | 83,07 | 83,07 | 83,07 | 83,07 | - |
| 12.05.16 | 83,19 | 83,19 | 83,19 | 83,19 | - |
| 11.05.16 | 82,84 | 82,84 | 82,84 | 82,84 | - |
| 10.05.16 | 82,65 | 82,65 | 82,65 | 82,65 | - |
| 09.05.16 | 82,30 | 82,30 | 82,30 | 82,30 | - |
| 06.05.16 | 82,39 | 82,39 | 82,39 | 82,39 | - |
| 04.05.16 | 83,06 | 83,06 | 83,06 | 83,06 | - |
| 03.05.16 | 83,72 | 83,72 | 83,72 | 83,72 | - |
| 02.05.16 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 29.04.16 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 28.04.16 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 27.04.16 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 26.04.16 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 25.04.16 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 22.04.16 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 21.04.16 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 20.04.16 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 19.04.16 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 18.04.16 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 15.04.16 | 84,52 | 84,52 | 84,52 | 84,52 | - |
