Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.16 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 28.06.16 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 27.06.16 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 24.06.16 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 23.06.16 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 22.06.16 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 21.06.16 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 20.06.16 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 17.06.16 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 16.06.16 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 15.06.16 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 14.06.16 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 13.06.16 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 10.06.16 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 09.06.16 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 08.06.16 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 07.06.16 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 06.06.16 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 03.06.16 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 02.06.16 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 01.06.16 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 31.05.16 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 30.05.16 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 27.05.16 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 25.05.16 | 47,46 | 47,46 | 47,46 | 47,46 | - |
