US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.16 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 09.03.16 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 08.03.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.03.16 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 04.03.16 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 03.03.16 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 02.03.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 01.03.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 29.02.16 | 992,26 | 992,26 | 992,26 | 992,26 | - |
| 26.02.16 | 999,77 | 999,77 | 999,77 | 999,77 | - |
| 25.02.16 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 24.02.16 | 990,90 | 990,90 | 990,90 | 990,90 | - |
| 23.02.16 | 983,29 | 983,29 | 983,29 | 983,29 | - |
| 22.02.16 | 996,01 | 996,01 | 996,01 | 996,01 | - |
| 19.02.16 | 981,75 | 981,75 | 981,75 | 981,75 | - |
| 18.02.16 | 982,07 | 982,07 | 982,07 | 982,07 | - |
| 17.02.16 | 985,55 | 985,55 | 985,55 | 985,55 | - |
| 16.02.16 | 963,94 | 963,94 | 963,94 | 963,94 | - |
| 15.02.16 | 941,05 | 941,05 | 941,05 | 941,05 | - |
| 12.02.16 | 940,81 | 940,81 | 940,81 | 940,81 | - |
| 11.02.16 | 914,45 | 914,45 | 914,45 | 914,45 | - |
| 10.02.16 | 935,62 | 935,62 | 935,62 | 935,62 | - |
| 09.02.16 | 933,33 | 933,33 | 933,33 | 933,33 | - |
| 08.02.16 | 936,24 | 936,24 | 936,24 | 936,24 | - |
| 05.02.16 | 955,48 | 955,48 | 955,48 | 955,48 | - |
