Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.16 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 16.03.16 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 15.03.16 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 14.03.16 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 11.03.16 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 10.03.16 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 09.03.16 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 08.03.16 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 07.03.16 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 04.03.16 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 03.03.16 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 02.03.16 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 01.03.16 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 29.02.16 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 26.02.16 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 25.02.16 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 24.02.16 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 23.02.16 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 22.02.16 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 19.02.16 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 18.02.16 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 17.02.16 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 16.02.16 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 12.02.16 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 11.02.16 | 58,05 | 58,05 | 58,05 | 58,05 | - |
