Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.16 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 18.05.16 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 17.05.16 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 13.05.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 12.05.16 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 11.05.16 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 10.05.16 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 09.05.16 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 06.05.16 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 04.05.16 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 03.05.16 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 02.05.16 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 29.04.16 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 28.04.16 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 27.04.16 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 26.04.16 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 25.04.16 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 22.04.16 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 21.04.16 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 20.04.16 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.04.16 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 18.04.16 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 15.04.16 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 14.04.16 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 13.04.16 | 18,31 | 18,31 | 18,31 | 18,31 | - |
