LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.16 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 23.08.16 | 190,40 | 190,40 | 190,40 | 190,40 | - |
| 22.08.16 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 19.08.16 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 18.08.16 | 183,11 | 183,11 | 183,11 | 183,11 | - |
| 17.08.16 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 16.08.16 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 15.08.16 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 12.08.16 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 11.08.16 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 10.08.16 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 09.08.16 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 08.08.16 | 182,86 | 182,86 | 182,86 | 182,86 | - |
| 05.08.16 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 04.08.16 | 181,54 | 181,54 | 181,54 | 181,54 | - |
| 03.08.16 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 02.08.16 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 01.08.16 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 29.07.16 | 182,40 | 182,40 | 182,40 | 182,40 | - |
| 28.07.16 | 180,84 | 180,84 | 180,84 | 180,84 | - |
| 27.07.16 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 26.07.16 | 179,50 | 179,50 | 179,50 | 179,50 | - |
| 25.07.16 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 22.07.16 | 178,02 | 178,02 | 178,02 | 178,02 | - |
| 21.07.16 | 179,25 | 179,25 | 179,25 | 179,25 | - |
