AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.16 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 19.05.16 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 18.05.16 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 17.05.16 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 13.05.16 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 12.05.16 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 11.05.16 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 10.05.16 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 09.05.16 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 06.05.16 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 04.05.16 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 03.05.16 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 02.05.16 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 29.04.16 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 28.04.16 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 27.04.16 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 26.04.16 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 25.04.16 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 22.04.16 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 21.04.16 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 20.04.16 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 19.04.16 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 18.04.16 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 15.04.16 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 14.04.16 | 25,90 | 25,90 | 25,90 | 25,90 | - |
