Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 11.07.16 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.07.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.07.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 06.07.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 05.07.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 04.07.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 01.07.16 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 30.06.16 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 29.06.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 28.06.16 | 996,59 | 996,59 | 996,59 | 996,59 | - |
| 27.06.16 | 999,89 | 999,89 | 999,89 | 999,89 | - |
| 24.06.16 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 22.06.16 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 21.06.16 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 20.06.16 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 17.06.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 16.06.16 | 995,48 | 995,48 | 995,48 | 995,48 | - |
