AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.16 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 14.06.16 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 13.06.16 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.06.16 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 09.06.16 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 08.06.16 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 07.06.16 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 06.06.16 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 03.06.16 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 02.06.16 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 01.06.16 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 31.05.16 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 30.05.16 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 27.05.16 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 25.05.16 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 24.05.16 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 23.05.16 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 20.05.16 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 19.05.16 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 18.05.16 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 17.05.16 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 13.05.16 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 12.05.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 11.05.16 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 10.05.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
