LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.16 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 08.08.16 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 05.08.16 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 04.08.16 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 03.08.16 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 02.08.16 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 01.08.16 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 29.07.16 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 28.07.16 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 27.07.16 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 26.07.16 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 25.07.16 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 22.07.16 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 21.07.16 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 20.07.16 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 19.07.16 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 18.07.16 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 15.07.16 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 14.07.16 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 13.07.16 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 12.07.16 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 11.07.16 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 08.07.16 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 07.07.16 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 06.07.16 | 57,84 | 57,84 | 57,84 | 57,84 | - |
