CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.16 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 17.08.16 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 16.08.16 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 12.08.16 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 11.08.16 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 10.08.16 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 09.08.16 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 08.08.16 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 05.08.16 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 04.08.16 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 03.08.16 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 02.08.16 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 01.08.16 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 29.07.16 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 28.07.16 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 27.07.16 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 26.07.16 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 25.07.16 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 22.07.16 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 21.07.16 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 20.07.16 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 19.07.16 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 18.07.16 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 15.07.16 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 14.07.16 | 46,82 | 46,82 | 46,82 | 46,82 | - |
