Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 16.08.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 12.08.16 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 11.08.16 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 10.08.16 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 09.08.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 08.08.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 05.08.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 04.08.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 03.08.16 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 02.08.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 01.08.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 29.07.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 28.07.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 27.07.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 26.07.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 25.07.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 22.07.16 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 21.07.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.07.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 19.07.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.07.16 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 15.07.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 14.07.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 13.07.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
