Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.16 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 12.10.16 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 11.10.16 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 10.10.16 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 07.10.16 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 06.10.16 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 05.10.16 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 04.10.16 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 30.09.16 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 29.09.16 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 28.09.16 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 27.09.16 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 26.09.16 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 23.09.16 | 48,79 | 48,79 | 48,79 | 48,79 | - |
| 22.09.16 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 21.09.16 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 20.09.16 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 19.09.16 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 16.09.16 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 15.09.16 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 14.09.16 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 13.09.16 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 12.09.16 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 09.09.16 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 08.09.16 | 48,70 | 48,70 | 48,70 | 48,70 | - |
