US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.16 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 29.06.16 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 28.06.16 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 27.06.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 24.06.16 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 22.06.16 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 21.06.16 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 20.06.16 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 17.06.16 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 16.06.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 15.06.16 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 14.06.16 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 13.06.16 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 10.06.16 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 09.06.16 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 08.06.16 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 07.06.16 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 06.06.16 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 03.06.16 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 02.06.16 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 01.06.16 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 31.05.16 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 30.05.16 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 27.05.16 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 26.05.16 | 1.100 | 1.100 | 1.100 | 1.100 | - |
