Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 28.11.16 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 25.11.16 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 24.11.16 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 23.11.16 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 22.11.16 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 21.11.16 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 18.11.16 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 17.11.16 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 16.11.16 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 15.11.16 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 14.11.16 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 11.11.16 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 10.11.16 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 09.11.16 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 08.11.16 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 07.11.16 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 04.11.16 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 03.11.16 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 02.11.16 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 01.11.16 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 31.10.16 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 28.10.16 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 27.10.16 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 26.10.16 | 66,22 | 66,22 | 66,22 | 66,22 | - |
