HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.16 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 12.10.16 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 11.10.16 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 10.10.16 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 07.10.16 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 06.10.16 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 05.10.16 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 04.10.16 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 30.09.16 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 29.09.16 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 28.09.16 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 27.09.16 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 26.09.16 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 23.09.16 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 22.09.16 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 21.09.16 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 20.09.16 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 19.09.16 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 16.09.16 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 15.09.16 | 83,53 | 83,53 | 83,53 | 83,53 | - |
| 14.09.16 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 13.09.16 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 12.09.16 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 09.09.16 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 08.09.16 | 85,84 | 85,84 | 85,84 | 85,84 | - |
