Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 20.09.16 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 19.09.16 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 16.09.16 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 15.09.16 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 14.09.16 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 13.09.16 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 12.09.16 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 09.09.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 08.09.16 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 07.09.16 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 06.09.16 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 05.09.16 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 02.09.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 01.09.16 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 31.08.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 30.08.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 29.08.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 26.08.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 25.08.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 24.08.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 23.08.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.08.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.08.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 18.08.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
