Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.16 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 17.11.16 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 16.11.16 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 15.11.16 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 14.11.16 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 11.11.16 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 10.11.16 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 09.11.16 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 08.11.16 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 07.11.16 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 04.11.16 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 03.11.16 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 02.11.16 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 31.10.16 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 28.10.16 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 27.10.16 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 26.10.16 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 25.10.16 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 24.10.16 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 21.10.16 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 20.10.16 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 19.10.16 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 18.10.16 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 17.10.16 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 14.10.16 | 47,49 | 47,49 | 47,49 | 47,49 | - |
