MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 16.08.16 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 12.08.16 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 11.08.16 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 10.08.16 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 09.08.16 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 08.08.16 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 05.08.16 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 04.08.16 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 03.08.16 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 02.08.16 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 01.08.16 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 29.07.16 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 28.07.16 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 27.07.16 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 26.07.16 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 25.07.16 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 22.07.16 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 21.07.16 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 20.07.16 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 19.07.16 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 18.07.16 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 15.07.16 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 14.07.16 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 13.07.16 | 57,71 | 57,71 | 57,71 | 57,71 | - |
