Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 03.01.17 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 02.01.17 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 30.12.16 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 29.12.16 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 28.12.16 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 27.12.16 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 23.12.16 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 22.12.16 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 21.12.16 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 20.12.16 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 19.12.16 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 16.12.16 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 15.12.16 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 14.12.16 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 13.12.16 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 12.12.16 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 09.12.16 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 08.12.16 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 07.12.16 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 06.12.16 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 05.12.16 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 02.12.16 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 01.12.16 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 30.11.16 | 19,96 | 19,96 | 19,96 | 19,96 | - |
