HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.16 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 16.11.16 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 15.11.16 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 14.11.16 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 11.11.16 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 10.11.16 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 09.11.16 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 08.11.16 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 07.11.16 | 82,45 | 82,45 | 82,45 | 82,45 | - |
| 04.11.16 | 82,60 | 82,60 | 82,60 | 82,60 | - |
| 03.11.16 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 02.11.16 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 31.10.16 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 28.10.16 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 27.10.16 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 26.10.16 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 25.10.16 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 24.10.16 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 21.10.16 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 20.10.16 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 19.10.16 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 18.10.16 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 17.10.16 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 14.10.16 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 13.10.16 | 84,68 | 84,68 | 84,68 | 84,68 | - |
