AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 05.09.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 02.09.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 01.09.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 31.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 30.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 29.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 26.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 25.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 24.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 23.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 22.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 19.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 18.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 17.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 16.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 12.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 11.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 10.08.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 09.08.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 08.08.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 05.08.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 04.08.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 03.08.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 02.08.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
