Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 26.10.16 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 25.10.16 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 24.10.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 21.10.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.10.16 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 19.10.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.10.16 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 17.10.16 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 14.10.16 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 13.10.16 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 12.10.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 11.10.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 10.10.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.10.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 06.10.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 05.10.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 04.10.16 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 30.09.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 29.09.16 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 28.09.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 27.09.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 26.09.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 23.09.16 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 22.09.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
