Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 49,90 | 49,90 | 49,90 | 49,90 | - |
| 22.12.16 | 49,96 | 49,96 | 49,96 | 49,96 | - |
| 21.12.16 | 50,25 | 50,25 | 50,25 | 50,25 | - |
| 20.12.16 | 50,01 | 50,01 | 50,01 | 50,01 | - |
| 19.12.16 | 49,85 | 49,85 | 49,85 | 49,85 | - |
| 16.12.16 | 49,79 | 49,79 | 49,79 | 49,79 | - |
| 15.12.16 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 14.12.16 | 49,14 | 49,14 | 49,14 | 49,14 | - |
| 13.12.16 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 12.12.16 | 49,06 | 49,06 | 49,06 | 49,06 | - |
| 09.12.16 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 08.12.16 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 07.12.16 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 06.12.16 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 05.12.16 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 02.12.16 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 01.12.16 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 30.11.16 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 29.11.16 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 28.11.16 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 25.11.16 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 24.11.16 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 23.11.16 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 22.11.16 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 21.11.16 | 47,76 | 47,76 | 47,76 | 47,76 | - |
