Sauren Dynamic Absolute Return D
WKN: A1WZ3Z / ISIN: DE000A1WZ3Z8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.17 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 16.01.17 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 13.01.17 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 12.01.17 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 11.01.17 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 10.01.17 | 9,49 | 9,49 | 9,49 | 9,49 | - |
| 09.01.17 | 9,47 | 9,47 | 9,47 | 9,47 | - |
| 06.01.17 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 05.01.17 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 04.01.17 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 03.01.17 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 02.01.17 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 30.12.16 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 29.12.16 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 28.12.16 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 27.12.16 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 23.12.16 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 22.12.16 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 21.12.16 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 20.12.16 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 19.12.16 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 16.12.16 | 9,47 | 9,47 | 9,47 | 9,47 | - |
| 15.12.16 | 9,48 | 9,48 | 9,48 | 9,48 | - |
| 14.12.16 | 9,45 | 9,45 | 9,45 | 9,45 | - |
| 13.12.16 | 9,47 | 9,47 | 9,47 | 9,47 | - |
