MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 20.09.16 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 19.09.16 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 16.09.16 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 15.09.16 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 14.09.16 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 13.09.16 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 12.09.16 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 09.09.16 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 08.09.16 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 07.09.16 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 06.09.16 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 05.09.16 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 02.09.16 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 01.09.16 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 31.08.16 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 30.08.16 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 29.08.16 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 26.08.16 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 25.08.16 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 24.08.16 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 23.08.16 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 22.08.16 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 19.08.16 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 18.08.16 | 58,22 | 58,22 | 58,22 | 58,22 | - |
