Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.16 | 472,78 | 472,78 | 472,78 | 472,78 | - |
| 22.09.16 | 476,07 | 476,07 | 476,07 | 476,07 | - |
| 21.09.16 | 472,51 | 472,51 | 472,51 | 472,51 | - |
| 20.09.16 | 469,86 | 469,86 | 469,86 | 469,86 | - |
| 19.09.16 | 462,56 | 462,56 | 462,56 | 462,56 | - |
| 16.09.16 | 462,03 | 462,03 | 462,03 | 462,03 | - |
| 15.09.16 | 458,13 | 458,13 | 458,13 | 458,13 | - |
| 14.09.16 | 452,30 | 452,30 | 452,30 | 452,30 | - |
| 13.09.16 | 446,88 | 446,88 | 446,88 | 446,88 | - |
| 12.09.16 | 453,72 | 453,72 | 453,72 | 453,72 | - |
| 09.09.16 | 441,31 | 441,31 | 441,31 | 441,31 | - |
| 08.09.16 | 456,06 | 456,06 | 456,06 | 456,06 | - |
| 07.09.16 | 452,67 | 452,67 | 452,67 | 452,67 | - |
| 06.09.16 | 450,17 | 450,17 | 450,17 | 450,17 | - |
| 02.09.16 | 444,23 | 444,23 | 444,23 | 444,23 | - |
| 01.09.16 | 444,22 | 444,22 | 444,22 | 444,22 | - |
| 31.08.16 | 443,36 | 443,36 | 443,36 | 443,36 | - |
| 30.08.16 | 447,27 | 447,27 | 447,27 | 447,27 | - |
| 29.08.16 | 447,61 | 447,61 | 447,61 | 447,61 | - |
| 26.08.16 | 449,33 | 449,33 | 449,33 | 449,33 | - |
| 25.08.16 | 446,09 | 446,09 | 446,09 | 446,09 | - |
| 24.08.16 | 450,90 | 450,90 | 450,90 | 450,90 | - |
| 23.08.16 | 464,52 | 464,52 | 464,52 | 464,52 | - |
| 22.08.16 | 462,63 | 462,63 | 462,63 | 462,63 | - |
| 19.08.16 | 452,15 | 452,15 | 452,15 | 452,15 | - |
