CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 01.12.16 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 30.11.16 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 29.11.16 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 28.11.16 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 25.11.16 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 24.11.16 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 23.11.16 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 22.11.16 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 21.11.16 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 18.11.16 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 17.11.16 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 16.11.16 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 15.11.16 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 14.11.16 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 11.11.16 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 10.11.16 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 09.11.16 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 08.11.16 | 45,56 | 45,56 | 45,56 | 45,56 | - |
| 07.11.16 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 04.11.16 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 03.11.16 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 02.11.16 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 31.10.16 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 28.10.16 | 45,72 | 45,72 | 45,72 | 45,72 | - |
