Deutscher Stiftungsfonds P
WKN: HAFX7Q / ISIN: LU1438966258Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 99,96 | 99,96 | 99,96 | 99,96 | - |
| 21.12.16 | 99,94 | 99,94 | 99,94 | 99,94 | - |
| 20.12.16 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 19.12.16 | 99,78 | 99,78 | 99,78 | 99,78 | - |
| 16.12.16 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 15.12.16 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 14.12.16 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 13.12.16 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 12.12.16 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 09.12.16 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 08.12.16 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 07.12.16 | 98,87 | 98,87 | 98,87 | 98,87 | - |
| 06.12.16 | 98,87 | 98,87 | 98,87 | 98,87 | - |
| 05.12.16 | 98,83 | 98,83 | 98,83 | 98,83 | - |
| 02.12.16 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 01.12.16 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 30.11.16 | 99,04 | 99,04 | 99,04 | 99,04 | - |
| 29.11.16 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 28.11.16 | 99,01 | 99,01 | 99,01 | 99,01 | - |
| 25.11.16 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 24.11.16 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 23.11.16 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 22.11.16 | 98,91 | 98,91 | 98,91 | 98,91 | - |
| 21.11.16 | 98,97 | 98,97 | 98,97 | 98,97 | - |
| 18.11.16 | 98,95 | 98,95 | 98,95 | 98,95 | - |
