Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.16 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 13.10.16 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 12.10.16 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 11.10.16 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 10.10.16 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 07.10.16 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 06.10.16 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 05.10.16 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 04.10.16 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 03.10.16 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 30.09.16 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 29.09.16 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 28.09.16 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 27.09.16 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 26.09.16 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 23.09.16 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 22.09.16 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 21.09.16 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 20.09.16 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 19.09.16 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 16.09.16 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 15.09.16 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 14.09.16 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 13.09.16 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 12.09.16 | 56,37 | 56,37 | 56,37 | 56,37 | - |
