CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 06.01.17 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 05.01.17 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 04.01.17 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 03.01.17 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 02.01.17 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 30.12.16 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 29.12.16 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 28.12.16 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 27.12.16 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 23.12.16 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 22.12.16 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 21.12.16 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 20.12.16 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 19.12.16 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 16.12.16 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 15.12.16 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 14.12.16 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 13.12.16 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 12.12.16 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 09.12.16 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 08.12.16 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 07.12.16 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 06.12.16 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 05.12.16 | 43,47 | 43,47 | 43,47 | 43,47 | - |
