Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 439,11 | 439,11 | 439,11 | 439,11 | - |
| 02.12.16 | 434,38 | 434,38 | 434,38 | 434,38 | - |
| 01.12.16 | 431,15 | 431,15 | 431,15 | 431,15 | - |
| 30.11.16 | 438,86 | 438,86 | 438,86 | 438,86 | - |
| 29.11.16 | 448,24 | 448,24 | 448,24 | 448,24 | - |
| 28.11.16 | 447,40 | 447,40 | 447,40 | 447,40 | - |
| 25.11.16 | 456,35 | 456,35 | 456,35 | 456,35 | - |
| 23.11.16 | 454,52 | 454,52 | 454,52 | 454,52 | - |
| 22.11.16 | 451,26 | 451,26 | 451,26 | 451,26 | - |
| 21.11.16 | 458,74 | 458,74 | 458,74 | 458,74 | - |
| 18.11.16 | 454,93 | 454,93 | 454,93 | 454,93 | - |
| 17.11.16 | 458,82 | 458,82 | 458,82 | 458,82 | - |
| 16.11.16 | 455,09 | 455,09 | 455,09 | 455,09 | - |
| 15.11.16 | 463,57 | 463,57 | 463,57 | 463,57 | - |
| 14.11.16 | 465,78 | 465,78 | 465,78 | 465,78 | - |
| 11.11.16 | 457,86 | 457,86 | 457,86 | 457,86 | - |
| 10.11.16 | 457,85 | 457,85 | 457,85 | 457,85 | - |
| 09.11.16 | 448,72 | 448,72 | 448,72 | 448,72 | - |
| 08.11.16 | 409,76 | 409,76 | 409,76 | 409,76 | - |
| 07.11.16 | 409,12 | 409,12 | 409,12 | 409,12 | - |
| 04.11.16 | 395,74 | 395,74 | 395,74 | 395,74 | - |
| 03.11.16 | 386,91 | 386,91 | 386,91 | 386,91 | - |
| 02.11.16 | 398,20 | 398,20 | 398,20 | 398,20 | - |
| 31.10.16 | 402,27 | 402,27 | 402,27 | 402,27 | - |
| 28.10.16 | 408,68 | 408,68 | 408,68 | 408,68 | - |
