AGIF - Allianz Euro Credit SRI - IT - EUR
WKN: A12FR6 / ISIN: LU1145633233Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.16 | 982,47 | 982,47 | 982,47 | 982,47 | - |
| 10.11.16 | 990,22 | 990,22 | 990,22 | 990,22 | - |
| 09.11.16 | 991,11 | 991,11 | 991,11 | 991,11 | - |
| 08.11.16 | 994,17 | 994,17 | 994,17 | 994,17 | - |
| 07.11.16 | 994,02 | 994,02 | 994,02 | 994,02 | - |
| 04.11.16 | 994,29 | 994,29 | 994,29 | 994,29 | - |
| 03.11.16 | 994,56 | 994,56 | 994,56 | 994,56 | - |
| 02.11.16 | 995,43 | 995,43 | 995,43 | 995,43 | - |
| 31.10.16 | 994,55 | 994,55 | 994,55 | 994,55 | - |
| 28.10.16 | 994,37 | 994,37 | 994,37 | 994,37 | - |
| 27.10.16 | 996,54 | 996,54 | 996,54 | 996,54 | - |
| 26.10.16 | 999,51 | 999,51 | 999,51 | 999,51 | - |
| 25.10.16 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 24.10.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 21.10.16 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 20.10.16 | 998,95 | 998,95 | 998,95 | 998,95 | - |
| 19.10.16 | 998,52 | 998,52 | 998,52 | 998,52 | - |
| 18.10.16 | 996,83 | 996,83 | 996,83 | 996,83 | - |
| 17.10.16 | 995,62 | 995,62 | 995,62 | 995,62 | - |
| 14.10.16 | 996,39 | 996,39 | 996,39 | 996,39 | - |
| 13.10.16 | 996,64 | 996,64 | 996,64 | 996,64 | - |
| 12.10.16 | 996,98 | 996,98 | 996,98 | 996,98 | - |
| 11.10.16 | 996,88 | 996,88 | 996,88 | 996,88 | - |
| 10.10.16 | 997,46 | 997,46 | 997,46 | 997,46 | - |
| 07.10.16 | 997,56 | 997,56 | 997,56 | 997,56 | - |
