Alpen PB Vermögensfonds Ausgewogen - R
WKN: A0M52L / ISIN: LU0327378542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 10.02.17 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 09.02.17 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 08.02.17 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 07.02.17 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 06.02.17 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 03.02.17 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 02.02.17 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 01.02.17 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 31.01.17 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 30.01.17 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 27.01.17 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 26.01.17 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 25.01.17 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 24.01.17 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 23.01.17 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 20.01.17 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 19.01.17 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 18.01.17 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 17.01.17 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 16.01.17 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 13.01.17 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 12.01.17 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 11.01.17 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 10.01.17 | 135,13 | 135,13 | 135,13 | 135,13 | - |
