Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 10.08.17 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 09.08.17 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 08.08.17 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 07.08.17 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 04.08.17 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 03.08.17 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 02.08.17 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 01.08.17 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 31.07.17 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 28.07.17 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 27.07.17 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 26.07.17 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 25.07.17 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 24.07.17 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 21.07.17 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 20.07.17 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 19.07.17 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 18.07.17 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 17.07.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 14.07.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 13.07.17 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 12.07.17 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 11.07.17 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 10.07.17 | 17,86 | 17,86 | 17,86 | 17,86 | - |
