AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 25.04.25 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 24.04.25 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 23.04.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 22.04.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 17.04.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 16.04.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 15.04.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 14.04.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 11.04.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 10.04.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 09.04.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 08.04.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 07.04.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 04.04.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 03.04.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 02.04.25 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 01.04.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 31.03.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 28.03.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 27.03.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 26.03.25 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 25.03.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 24.03.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 21.03.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
