Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 23.05.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 22.05.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 21.05.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 20.05.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 19.05.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 16.05.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 15.05.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 14.05.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 13.05.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 12.05.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 09.05.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 08.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 06.05.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 05.05.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 30.04.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 29.04.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 28.04.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 25.04.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 24.04.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 23.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 22.04.25 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 17.04.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
