Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 19.05.25 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 16.05.25 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 15.05.25 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 14.05.25 | 3.688 | 3.688 | 3.688 | 3.688 | - |
| 13.05.25 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 12.05.25 | 3.703 | 3.703 | 3.703 | 3.703 | - |
| 08.05.25 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 07.05.25 | 3.754 | 3.754 | 3.754 | 3.754 | - |
| 06.05.25 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 05.05.25 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 02.05.25 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 30.04.25 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 29.04.25 | 3.826 | 3.826 | 3.826 | 3.826 | - |
| 28.04.25 | 3.826 | 3.826 | 3.826 | 3.826 | - |
| 25.04.25 | 3.839 | 3.839 | 3.839 | 3.839 | - |
| 24.04.25 | 3.851 | 3.851 | 3.851 | 3.851 | - |
| 23.04.25 | 3.823 | 3.823 | 3.823 | 3.823 | - |
| 22.04.25 | 3.838 | 3.838 | 3.838 | 3.838 | - |
| 17.04.25 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 16.04.25 | 3.811 | 3.811 | 3.811 | 3.811 | - |
| 15.04.25 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 14.04.25 | 3.810 | 3.810 | 3.810 | 3.810 | - |
| 11.04.25 | 3.789 | 3.789 | 3.789 | 3.789 | - |
| 10.04.25 | 3.777 | 3.777 | 3.777 | 3.777 | - |
