HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 15.05.25 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 14.05.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 13.05.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 12.05.25 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 08.05.25 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 07.05.25 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 06.05.25 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 02.05.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 30.04.25 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 29.04.25 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 28.04.25 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 25.04.25 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 24.04.25 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 23.04.25 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 22.04.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 17.04.25 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 16.04.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 15.04.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 14.04.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 11.04.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 10.04.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 09.04.25 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 08.04.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 07.04.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
