Portfolio G Acc
WKN: 986954 / ISIN: LU0076530269Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 21.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 20.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 19.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 16.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 15.05.25 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 14.05.25 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 13.05.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 12.05.25 | 83,55 | 83,55 | 83,55 | 83,55 | - |
| 08.05.25 | 83,24 | 83,24 | 83,24 | 83,24 | - |
| 07.05.25 | 83,18 | 83,18 | 83,18 | 83,18 | - |
| 06.05.25 | 83,42 | 83,42 | 83,42 | 83,42 | - |
| 05.05.25 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 02.05.25 | 82,73 | 82,73 | 82,73 | 82,73 | - |
| 30.04.25 | 82,55 | 82,55 | 82,55 | 82,55 | - |
| 29.04.25 | 82,31 | 82,31 | 82,31 | 82,31 | - |
| 28.04.25 | 82,16 | 82,16 | 82,16 | 82,16 | - |
| 25.04.25 | 82,09 | 82,09 | 82,09 | 82,09 | - |
| 24.04.25 | 81,85 | 81,85 | 81,85 | 81,85 | - |
| 23.04.25 | 81,06 | 81,06 | 81,06 | 81,06 | - |
| 22.04.25 | 81,18 | 81,18 | 81,18 | 81,18 | - |
| 17.04.25 | 81,57 | 81,57 | 81,57 | 81,57 | - |
| 16.04.25 | 81,92 | 81,92 | 81,92 | 81,92 | - |
| 15.04.25 | 81,56 | 81,56 | 81,56 | 81,56 | - |
| 14.04.25 | 80,37 | 80,37 | 80,37 | 80,37 | - |
