Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 22.05.25 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 21.05.25 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 20.05.25 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 16.05.25 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 15.05.25 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 14.05.25 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 13.05.25 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 12.05.25 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 09.05.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 08.05.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 07.05.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 06.05.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 05.05.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 02.05.25 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 01.05.25 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 30.04.25 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 29.04.25 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 28.04.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 25.04.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 24.04.25 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 23.04.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 22.04.25 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 21.04.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 17.04.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
