Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 07.07.20 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 06.07.20 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 03.07.20 | 62,10 | 62,10 | 62,10 | 62,10 | - |
| 02.07.20 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 30.06.20 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 29.06.20 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 24.06.20 | 60,38 | 60,38 | 60,38 | 60,38 | - |
| 23.06.20 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 22.06.20 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 19.06.20 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 18.06.20 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 17.06.20 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 16.06.20 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 15.06.20 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 12.06.20 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 11.06.20 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 10.06.20 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 09.06.20 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 08.06.20 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 05.06.20 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 04.06.20 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 03.06.20 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 02.06.20 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 29.05.20 | 54,04 | 54,04 | 54,04 | 54,04 | - |
