CTV-Strategiefonds Ausgewogen B
WKN: A0JEND / ISIN: LU0247024648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 16.05.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 15.05.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 14.05.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.05.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 12.05.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 08.05.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.05.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 06.05.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 05.05.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 02.05.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 30.04.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 29.04.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 28.04.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 25.04.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 24.04.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 23.04.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 22.04.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 17.04.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 16.04.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 15.04.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 14.04.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 11.04.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 10.04.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 09.04.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
