Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 40.544 | 40.544 | 40.544 | 40.544 | - |
| 19.05.25 | 40.538 | 40.538 | 40.538 | 40.538 | - |
| 16.05.25 | 40.804 | 40.804 | 40.804 | 40.804 | - |
| 15.05.25 | 40.512 | 40.512 | 40.512 | 40.512 | - |
| 14.05.25 | 40.607 | 40.607 | 40.607 | 40.607 | - |
| 13.05.25 | 40.659 | 40.659 | 40.659 | 40.659 | - |
| 12.05.25 | 40.374 | 40.374 | 40.374 | 40.374 | - |
| 09.05.25 | 39.423 | 39.423 | 39.423 | 39.423 | - |
| 08.05.25 | 39.313 | 39.313 | 39.313 | 39.313 | - |
| 07.05.25 | 38.876 | 38.876 | 38.876 | 38.876 | - |
| 06.05.25 | 38.923 | 38.923 | 38.923 | 38.923 | - |
| 05.05.25 | 39.511 | 39.511 | 39.511 | 39.511 | - |
| 02.05.25 | 39.558 | 39.558 | 39.558 | 39.558 | - |
| 30.04.25 | 38.700 | 38.700 | 38.700 | 38.700 | - |
| 29.04.25 | 38.414 | 38.414 | 38.414 | 38.414 | - |
| 28.04.25 | 38.261 | 38.261 | 38.261 | 38.261 | - |
| 25.04.25 | 38.151 | 38.151 | 38.151 | 38.151 | - |
| 24.04.25 | 38.094 | 38.094 | 38.094 | 38.094 | - |
| 23.04.25 | 37.541 | 37.541 | 37.541 | 37.541 | - |
| 22.04.25 | 36.529 | 36.529 | 36.529 | 36.529 | - |
| 17.04.25 | 36.761 | 36.761 | 36.761 | 36.761 | - |
| 16.04.25 | 36.824 | 36.824 | 36.824 | 36.824 | - |
| 15.04.25 | 37.381 | 37.381 | 37.381 | 37.381 | - |
| 14.04.25 | 37.142 | 37.142 | 37.142 | 37.142 | - |
| 11.04.25 | 36.681 | 36.681 | 36.681 | 36.681 | - |
